Market Cap CHF2.20T 2%
Volume 24h CHF97.27B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 Seconds ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00001598 CHF0.00001598 CHF0.00001598 CHF0.00001598 - -
May-11 2024 CHF0.00001598 CHF0.00001598 CHF0.00001598 CHF0.00001598 - -
May-10 2024 CHF0.00001598 CHF0.00001598 CHF0.00001598 CHF0.00001598 - -
May-09 2024 CHF0.00001598 CHF0.00001598 CHF0.00001598 CHF0.00001598 CHF3 -
May-08 2024 CHF0.00001598 CHF0.00001598 CHF0.00001602 CHF0.00001602 CHF256 -
May-07 2024 CHF0.00001602 CHF0.00001602 CHF0.00001602 CHF0.00001602 - -
May-06 2024 CHF0.00001602 CHF0.00001602 CHF0.00001603 CHF0.00001603 CHF0 -
May-05 2024 CHF0.00001603 CHF0.00001603 CHF0.00001605 CHF0.00001605 CHF2 -
May-04 2024 CHF0.00001605 CHF0.00001604 CHF0.00001605 CHF0.00001604 CHF243 -
May-03 2024 CHF0.00001604 CHF0.00001604 CHF0.00001604 CHF0.00001604 - -
May-02 2024 CHF0.00001604 CHF0.00001604 CHF0.00001606 CHF0.00001606 CHF260 -
May-01 2024 CHF0.00001606 CHF0.00001606 CHF0.0000161 CHF0.0000161 CHF136 -
Apr-30 2024 CHF0.0000161 CHF0.0000161 CHF0.00001612 CHF0.00001611 CHF2 -
Apr-29 2024 CHF0.00001611 CHF0.00001611 CHF0.00001612 CHF0.00001612 CHF18 -
Apr-28 2024 CHF0.00001612 CHF0.0000161 CHF0.00001612 CHF0.0000161 CHF1 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.