Market Cap CA$3.25T 0.45%
Volume 24h CA$107.09B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00002411 CA$0.00002411 CA$0.00002411 CA$0.00002411 - -
May-09 2024 CA$0.00002411 CA$0.00002411 CA$0.00002412 CA$0.00002412 CA$5 -
May-08 2024 CA$0.00002412 CA$0.00002412 CA$0.00002417 CA$0.00002417 CA$386 -
May-07 2024 CA$0.00002417 CA$0.00002417 CA$0.00002417 CA$0.00002417 - -
May-06 2024 CA$0.00002417 CA$0.00002417 CA$0.00002419 CA$0.00002419 CA$0 -
May-05 2024 CA$0.00002419 CA$0.00002419 CA$0.00002421 CA$0.00002421 CA$3 -
May-04 2024 CA$0.00002421 CA$0.0000242 CA$0.00002421 CA$0.0000242 CA$366 -
May-03 2024 CA$0.0000242 CA$0.0000242 CA$0.0000242 CA$0.0000242 - -
May-02 2024 CA$0.0000242 CA$0.0000242 CA$0.00002424 CA$0.00002424 CA$392 -
May-01 2024 CA$0.00002424 CA$0.00002424 CA$0.00002429 CA$0.00002429 CA$205 -
Apr-30 2024 CA$0.00002429 CA$0.00002429 CA$0.00002432 CA$0.00002431 CA$3 -
Apr-29 2024 CA$0.00002431 CA$0.00002431 CA$0.00002432 CA$0.00002432 CA$27 -
Apr-28 2024 CA$0.00002432 CA$0.0000243 CA$0.00002432 CA$0.0000243 CA$1 -
Apr-27 2024 CA$0.0000243 CA$0.0000243 CA$0.00002435 CA$0.00002434 CA$125 -
Apr-26 2024 CA$0.00002435 CA$0.00002435 CA$0.00002497 CA$0.00002497 CA$3,387 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.