Market Cap MX$39.97T -3.08%
Volume 24h MX$1.62T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00029585 MX$0.00029585 MX$0.00029585 MX$0.00029585 - -
May-09 2024 MX$0.00029585 MX$0.00029585 MX$0.0002959 MX$0.0002959 MX$58 -
May-08 2024 MX$0.0002959 MX$0.0002959 MX$0.0002966 MX$0.0002966 MX$4,733 -
May-07 2024 MX$0.0002966 MX$0.0002966 MX$0.0002966 MX$0.0002966 - -
May-06 2024 MX$0.0002966 MX$0.0002966 MX$0.00029683 MX$0.00029683 MX$1 -
May-05 2024 MX$0.00029683 MX$0.00029683 MX$0.0002971 MX$0.0002971 MX$38 -
May-04 2024 MX$0.0002971 MX$0.00029692 MX$0.0002971 MX$0.00029693 MX$4,494 -
May-03 2024 MX$0.00029693 MX$0.00029693 MX$0.00029693 MX$0.00029693 - -
May-02 2024 MX$0.00029693 MX$0.00029693 MX$0.00029744 MX$0.00029744 MX$4,810 -
May-01 2024 MX$0.00029744 MX$0.00029744 MX$0.00029809 MX$0.00029809 MX$2,517 -
Apr-30 2024 MX$0.00029809 MX$0.00029809 MX$0.00029846 MX$0.00029831 MX$35 -
Apr-29 2024 MX$0.00029831 MX$0.00029831 MX$0.00029844 MX$0.00029844 MX$330 -
Apr-28 2024 MX$0.00029844 MX$0.00029814 MX$0.00029844 MX$0.00029814 MX$13 -
Apr-27 2024 MX$0.00029814 MX$0.00029814 MX$0.00029872 MX$0.00029863 MX$1,529 -
Apr-26 2024 MX$0.00029881 MX$0.00029873 MX$0.00030634 MX$0.00030634 MX$41,548 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 662 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.