Market Cap R44.19T 0.45%
Volume 24h R1.34T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 53 Seconds ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00032714 R0.00032714 R0.00032714 R0.00032714 - -
May-10 2024 R0.00032714 R0.00032714 R0.00032714 R0.00032714 - -
May-09 2024 R0.00032714 R0.00032714 R0.0003272 R0.0003272 R64 -
May-08 2024 R0.0003272 R0.0003272 R0.00032797 R0.00032797 R5,234 -
May-07 2024 R0.00032797 R0.00032797 R0.00032797 R0.00032797 - -
May-06 2024 R0.00032797 R0.00032797 R0.00032823 R0.00032823 R2 -
May-05 2024 R0.00032823 R0.00032823 R0.00032852 R0.00032852 R42 -
May-04 2024 R0.00032852 R0.00032833 R0.00032852 R0.00032834 R4,970 -
May-03 2024 R0.00032834 R0.00032834 R0.00032834 R0.00032834 - -
May-02 2024 R0.00032834 R0.00032834 R0.0003289 R0.0003289 R5,319 -
May-01 2024 R0.0003289 R0.0003289 R0.00032962 R0.00032962 R2,783 -
Apr-30 2024 R0.00032962 R0.00032962 R0.00033003 R0.00032986 R39 -
Apr-29 2024 R0.00032986 R0.00032986 R0.00033001 R0.00033001 R365 -
Apr-28 2024 R0.00033001 R0.00032968 R0.00033001 R0.00032968 R14 -
Apr-27 2024 R0.00032968 R0.00032968 R0.00033032 R0.00033022 R1,691 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 663 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.