Market Cap AR$2,090.53T -3.53%
Volume 24h AR$107.68T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
REX XRX

REX (XRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.015542 AR$0.015542 AR$0.015542 AR$0.015542 - -
May-09 2024 AR$0.015542 AR$0.015542 AR$0.015544 AR$0.015544 AR$3,030 -
May-08 2024 AR$0.015544 AR$0.015544 AR$0.015581 AR$0.015581 AR$248,657 -
May-07 2024 AR$0.015581 AR$0.015581 AR$0.015581 AR$0.015581 - -
May-06 2024 AR$0.015581 AR$0.015581 AR$0.015593 AR$0.015593 AR$75 -
May-05 2024 AR$0.015593 AR$0.015593 AR$0.015607 AR$0.015607 AR$1,984 -
May-04 2024 AR$0.015607 AR$0.015598 AR$0.015607 AR$0.015598 AR$236,105 -
May-03 2024 AR$0.015598 AR$0.015598 AR$0.015598 AR$0.015598 - -
May-02 2024 AR$0.015598 AR$0.015598 AR$0.015625 AR$0.015625 AR$252,683 -
May-01 2024 AR$0.015625 AR$0.015625 AR$0.015659 AR$0.015659 AR$132,222 -
Apr-30 2024 AR$0.015659 AR$0.015659 AR$0.015679 AR$0.015671 AR$1,835 -
Apr-29 2024 AR$0.015671 AR$0.015671 AR$0.015678 AR$0.015678 AR$17,336 -
Apr-28 2024 AR$0.015678 AR$0.015662 AR$0.015678 AR$0.015662 AR$689 -
Apr-27 2024 AR$0.015662 AR$0.015662 AR$0.015693 AR$0.015688 AR$80,333 -
Apr-26 2024 AR$0.015697 AR$0.015693 AR$0.016093 AR$0.016093 AR$2,182,662 -

Historical and market price analysis of REX (XRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 662 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.