時価総額 AR$2,100.09T
-0.12%
ボリューム24h AR$80.32T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.015542 | AR$0.015542 | AR$0.015542 | AR$0.015542 | - | - |
May-09 2024 | AR$0.015542 | AR$0.015542 | AR$0.015544 | AR$0.015544 | AR$3,030 | - |
May-08 2024 | AR$0.015544 | AR$0.015544 | AR$0.015581 | AR$0.015581 | AR$248,657 | - |
May-07 2024 | AR$0.015581 | AR$0.015581 | AR$0.015581 | AR$0.015581 | - | - |
May-06 2024 | AR$0.015581 | AR$0.015581 | AR$0.015593 | AR$0.015593 | AR$75 | - |
May-05 2024 | AR$0.015593 | AR$0.015593 | AR$0.015607 | AR$0.015607 | AR$1,984 | - |
May-04 2024 | AR$0.015607 | AR$0.015598 | AR$0.015607 | AR$0.015598 | AR$236,105 | - |
May-03 2024 | AR$0.015598 | AR$0.015598 | AR$0.015598 | AR$0.015598 | - | - |
May-02 2024 | AR$0.015598 | AR$0.015598 | AR$0.015625 | AR$0.015625 | AR$252,683 | - |
May-01 2024 | AR$0.015625 | AR$0.015625 | AR$0.015659 | AR$0.015659 | AR$132,222 | - |
Apr-30 2024 | AR$0.015659 | AR$0.015659 | AR$0.015679 | AR$0.015671 | AR$1,835 | - |
Apr-29 2024 | AR$0.015671 | AR$0.015671 | AR$0.015678 | AR$0.015678 | AR$17,336 | - |
Apr-28 2024 | AR$0.015678 | AR$0.015662 | AR$0.015678 | AR$0.015662 | AR$689 | - |
Apr-27 2024 | AR$0.015662 | AR$0.015662 | AR$0.015693 | AR$0.015688 | AR$80,333 | - |
Apr-26 2024 | AR$0.015697 | AR$0.015693 | AR$0.016093 | AR$0.016093 | AR$2,182,662 | - |
REX(XRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、662日間分析、19-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.