Cap Mercado Rp39,326.84T
1.95%
Volumen 24h Rp2,062.68T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.282413 | Rp0.282413 | Rp0.282459 | Rp0.282459 | Rp55,059 | - |
May-08 2024 | Rp0.282459 | Rp0.282459 | Rp0.283125 | Rp0.283125 | Rp4,518,254 | - |
May-07 2024 | Rp0.283125 | Rp0.283125 | Rp0.283125 | Rp0.283125 | - | - |
May-06 2024 | Rp0.283125 | Rp0.283125 | Rp0.283348 | Rp0.283348 | Rp1,366 | - |
May-05 2024 | Rp0.283348 | Rp0.283348 | Rp0.283603 | Rp0.283603 | Rp36,052 | - |
May-04 2024 | Rp0.283603 | Rp0.283434 | Rp0.283603 | Rp0.283442 | Rp4,290,171 | - |
May-03 2024 | Rp0.283442 | Rp0.283442 | Rp0.283442 | Rp0.283442 | - | - |
May-02 2024 | Rp0.283442 | Rp0.283442 | Rp0.283927 | Rp0.283927 | Rp4,591,400 | - |
May-01 2024 | Rp0.283927 | Rp0.283927 | Rp0.284547 | Rp0.284547 | Rp2,402,561 | - |
Apr-30 2024 | Rp0.284547 | Rp0.284547 | Rp0.284908 | Rp0.284762 | Rp33,349 | - |
Apr-29 2024 | Rp0.284762 | Rp0.284762 | Rp0.284887 | Rp0.284887 | Rp315,013 | - |
Apr-28 2024 | Rp0.284887 | Rp0.284599 | Rp0.284887 | Rp0.284599 | Rp12,516 | - |
Apr-27 2024 | Rp0.284599 | Rp0.284599 | Rp0.285156 | Rp0.285071 | Rp1,459,693 | - |
Apr-26 2024 | Rp0.285235 | Rp0.285161 | Rp0.29243 | Rp0.29243 | Rp39,660,341 | - |
Apr-25 2024 | Rp0.29243 | Rp0.29243 | Rp0.292592 | Rp0.292588 | Rp23,089 | - |
Análisis de precios históricos y de mercado de REX (XRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 661 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16018.04525 IDR.