Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.9035 zł1.8321 zł1.9035 zł1.8321 zł33 -
May-02 2024 zł1.8321 zł1.7673 zł1.8321 zł1.8263 zł33 -
May-01 2024 zł1.7850 zł1.7850 zł1.9032 zł1.9032 zł64 -
Apr-30 2024 zł1.9032 zł1.8354 zł1.9704 zł1.9499 zł84 -
Apr-29 2024 zł1.9499 zł1.9183 zł1.9828 zł1.9828 zł27 -
Apr-28 2024 zł1.9828 zł1.9043 zł1.9828 zł1.9043 zł136 -
Apr-27 2024 zł1.9043 zł1.9043 zł1.9397 zł1.9397 zł30 -
Apr-26 2024 zł1.9397 zł1.9397 zł1.9892 zł1.9892 zł12 -
Apr-25 2024 zł1.9892 zł1.9617 zł1.9892 zł1.9765 zł8 -
Apr-24 2024 zł1.9765 zł1.9369 zł1.9884 zł1.9789 zł26 -
Apr-23 2024 zł1.9789 zł1.9593 zł1.9789 zł1.9593 zł9 -
Apr-22 2024 zł1.9244 zł1.8828 zł1.9600 zł1.8828 zł43 -
Apr-21 2024 zł1.8828 zł1.8577 zł1.8887 zł1.8607 zł23 -
Apr-20 2024 zł1.8607 zł1.8096 zł1.8607 zł1.8096 zł19 -
Apr-19 2024 zł1.8381 zł1.7525 zł1.8381 zł1.8036 zł51 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.