Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$7.734 MX$7.460 MX$7.734 MX$7.710 MX$140 -
May-01 2024 MX$7.535 MX$7.535 MX$8.034 MX$8.034 MX$270 -
Apr-30 2024 MX$8.034 MX$7.748 MX$8.318 MX$8.231 MX$356 -
Apr-29 2024 MX$8.231 MX$8.098 MX$8.370 MX$8.370 MX$113 -
Apr-28 2024 MX$8.370 MX$8.039 MX$8.370 MX$8.039 MX$575 -
Apr-27 2024 MX$8.039 MX$8.039 MX$8.188 MX$8.188 MX$129 -
Apr-26 2024 MX$8.188 MX$8.188 MX$8.397 MX$8.397 MX$52 -
Apr-25 2024 MX$8.397 MX$8.281 MX$8.397 MX$8.343 MX$36 -
Apr-24 2024 MX$8.343 MX$8.176 MX$8.394 MX$8.354 MX$111 -
Apr-23 2024 MX$8.354 MX$8.271 MX$8.354 MX$8.271 MX$40 -
Apr-22 2024 MX$8.123 MX$7.948 MX$8.274 MX$7.948 MX$182 -
Apr-21 2024 MX$7.948 MX$7.842 MX$7.973 MX$7.855 MX$99 -
Apr-20 2024 MX$7.855 MX$7.639 MX$7.855 MX$7.639 MX$82 -
Apr-19 2024 MX$7.759 MX$7.398 MX$7.759 MX$7.614 MX$215 -
Apr-18 2024 MX$7.614 MX$7.453 MX$7.617 MX$7.453 MX$87 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.