Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 15 Seconds ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.1600 RM2.0836 RM2.1600 RM2.1532 RM39 -
May-01 2024 RM2.1045 RM2.1045 RM2.2438 RM2.2438 RM75 -
Apr-30 2024 RM2.2438 RM2.1638 RM2.3230 RM2.2989 RM99 -
Apr-29 2024 RM2.2989 RM2.2616 RM2.3376 RM2.3376 RM32 -
Apr-28 2024 RM2.3376 RM2.2451 RM2.3376 RM2.2451 RM161 -
Apr-27 2024 RM2.2451 RM2.2451 RM2.2868 RM2.2868 RM36 -
Apr-26 2024 RM2.2868 RM2.2868 RM2.3452 RM2.3452 RM15 -
Apr-25 2024 RM2.3452 RM2.3128 RM2.3452 RM2.3302 RM10 -
Apr-24 2024 RM2.3302 RM2.2835 RM2.3442 RM2.3331 RM31 -
Apr-23 2024 RM2.3331 RM2.3100 RM2.3331 RM2.3100 RM11 -
Apr-22 2024 RM2.2688 RM2.2198 RM2.3107 RM2.2198 RM51 -
Apr-21 2024 RM2.2198 RM2.1902 RM2.2268 RM2.1937 RM28 -
Apr-20 2024 RM2.1937 RM2.1334 RM2.1937 RM2.1334 RM23 -
Apr-19 2024 RM2.1671 RM2.0661 RM2.1671 RM2.1264 RM60 -
Apr-18 2024 RM2.1264 RM2.0816 RM2.1274 RM2.0816 RM24 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.