Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.412387 CHF0.397793 CHF0.412387 CHF0.41108 CHF7 -
May-01 2024 CHF0.40178 CHF0.40178 CHF0.42838 CHF0.42838 CHF14 -
Apr-30 2024 CHF0.42838 CHF0.41311 CHF0.443503 CHF0.438902 CHF19 -
Apr-29 2024 CHF0.438902 CHF0.431788 CHF0.446296 CHF0.446296 CHF6 -
Apr-28 2024 CHF0.446296 CHF0.428637 CHF0.446296 CHF0.428637 CHF31 -
Apr-27 2024 CHF0.428637 CHF0.428637 CHF0.436597 CHF0.436597 CHF7 -
Apr-26 2024 CHF0.436597 CHF0.436597 CHF0.447744 CHF0.447744 CHF3 -
Apr-25 2024 CHF0.447744 CHF0.441557 CHF0.447744 CHF0.444873 CHF2 -
Apr-24 2024 CHF0.444873 CHF0.435959 CHF0.447553 CHF0.44543 CHF6 -
Apr-23 2024 CHF0.44543 CHF0.441011 CHF0.44543 CHF0.441011 CHF2 -
Apr-22 2024 CHF0.433152 CHF0.423794 CHF0.44116 CHF0.423794 CHF10 -
Apr-21 2024 CHF0.423794 CHF0.418139 CHF0.425126 CHF0.418819 CHF5 -
Apr-20 2024 CHF0.418819 CHF0.407309 CHF0.418819 CHF0.407309 CHF4 -
Apr-19 2024 CHF0.413732 CHF0.394461 CHF0.413732 CHF0.40597 CHF11 -
Apr-18 2024 CHF0.40597 CHF0.397406 CHF0.406155 CHF0.397406 CHF5 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.