Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.690267 AU$0.665839 AU$0.690267 AU$0.688078 AU$12 -
May-01 2024 AU$0.672512 AU$0.672512 AU$0.717035 AU$0.717035 AU$24 -
Apr-30 2024 AU$0.717035 AU$0.691477 AU$0.74235 AU$0.734648 AU$32 -
Apr-29 2024 AU$0.734648 AU$0.722741 AU$0.747024 AU$0.747024 AU$10 -
Apr-28 2024 AU$0.747024 AU$0.717467 AU$0.747024 AU$0.717467 AU$51 -
Apr-27 2024 AU$0.717467 AU$0.717467 AU$0.730791 AU$0.730791 AU$11 -
Apr-26 2024 AU$0.730791 AU$0.730791 AU$0.749448 AU$0.749448 AU$5 -
Apr-25 2024 AU$0.749448 AU$0.739091 AU$0.749448 AU$0.744642 AU$3 -
Apr-24 2024 AU$0.744642 AU$0.729722 AU$0.749129 AU$0.745575 AU$10 -
Apr-23 2024 AU$0.745575 AU$0.738179 AU$0.745575 AU$0.738179 AU$4 -
Apr-22 2024 AU$0.725023 AU$0.709359 AU$0.738428 AU$0.709359 AU$16 -
Apr-21 2024 AU$0.709359 AU$0.699895 AU$0.71159 AU$0.701032 AU$9 -
Apr-20 2024 AU$0.701032 AU$0.681767 AU$0.701032 AU$0.681767 AU$7 -
Apr-19 2024 AU$0.692518 AU$0.660261 AU$0.692518 AU$0.679525 AU$19 -
Apr-18 2024 AU$0.679525 AU$0.665191 AU$0.679835 AU$0.665191 AU$8 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.