Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$3.5603 HK$3.4343 HK$3.5603 HK$3.5490 HK$64 -
May-01 2024 HK$3.4687 HK$3.4687 HK$3.6984 HK$3.6984 HK$124 -
Apr-30 2024 HK$3.6984 HK$3.5666 HK$3.8290 HK$3.7892 HK$164 -
Apr-29 2024 HK$3.7892 HK$3.7278 HK$3.8531 HK$3.8531 HK$52 -
Apr-28 2024 HK$3.8531 HK$3.7006 HK$3.8531 HK$3.7006 HK$265 -
Apr-27 2024 HK$3.7006 HK$3.7006 HK$3.7693 HK$3.7693 HK$59 -
Apr-26 2024 HK$3.7693 HK$3.7693 HK$3.8656 HK$3.8656 HK$24 -
Apr-25 2024 HK$3.8656 HK$3.8122 HK$3.8656 HK$3.8408 HK$17 -
Apr-24 2024 HK$3.8408 HK$3.7638 HK$3.8639 HK$3.8456 HK$51 -
Apr-23 2024 HK$3.8456 HK$3.8074 HK$3.8456 HK$3.8074 HK$18 -
Apr-22 2024 HK$3.7396 HK$3.6588 HK$3.8087 HK$3.6588 HK$84 -
Apr-21 2024 HK$3.6588 HK$3.6100 HK$3.6703 HK$3.6158 HK$46 -
Apr-20 2024 HK$3.6158 HK$3.5165 HK$3.6158 HK$3.5165 HK$38 -
Apr-19 2024 HK$3.5719 HK$3.4055 HK$3.5719 HK$3.5049 HK$99 -
Apr-18 2024 HK$3.5049 HK$3.4310 HK$3.5065 HK$3.4310 HK$40 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.