Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥3.2978 CN¥3.1811 CN¥3.2978 CN¥3.2873 CN¥60 -
May-01 2024 CN¥3.2130 CN¥3.2130 CN¥3.4257 CN¥3.4257 CN¥115 -
Apr-30 2024 CN¥3.4257 CN¥3.3036 CN¥3.5466 CN¥3.5098 CN¥152 -
Apr-29 2024 CN¥3.5098 CN¥3.4530 CN¥3.5690 CN¥3.5690 CN¥48 -
Apr-28 2024 CN¥3.5690 CN¥3.4278 CN¥3.5690 CN¥3.4278 CN¥245 -
Apr-27 2024 CN¥3.4278 CN¥3.4278 CN¥3.4914 CN¥3.4914 CN¥55 -
Apr-26 2024 CN¥3.4914 CN¥3.4914 CN¥3.5806 CN¥3.5806 CN¥22 -
Apr-25 2024 CN¥3.5806 CN¥3.5311 CN¥3.5806 CN¥3.5576 CN¥15 -
Apr-24 2024 CN¥3.5576 CN¥3.4863 CN¥3.5790 CN¥3.5620 CN¥47 -
Apr-23 2024 CN¥3.5620 CN¥3.5267 CN¥3.5620 CN¥3.5267 CN¥17 -
Apr-22 2024 CN¥3.4639 CN¥3.3890 CN¥3.5279 CN¥3.3890 CN¥77 -
Apr-21 2024 CN¥3.3890 CN¥3.3438 CN¥3.3997 CN¥3.3492 CN¥42 -
Apr-20 2024 CN¥3.3492 CN¥3.2572 CN¥3.3492 CN¥3.2572 CN¥35 -
Apr-19 2024 CN¥3.3086 CN¥3.1544 CN¥3.3086 CN¥3.2465 CN¥92 -
Apr-18 2024 CN¥3.2465 CN¥3.1780 CN¥3.2480 CN¥3.1780 CN¥37 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.