Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.757817 NZ$0.730999 NZ$0.757817 NZ$0.755414 NZ$14 -
May-01 2024 NZ$0.738325 NZ$0.738325 NZ$0.787205 NZ$0.787205 NZ$26 -
Apr-30 2024 NZ$0.787205 NZ$0.759145 NZ$0.814997 NZ$0.806541 NZ$35 -
Apr-29 2024 NZ$0.806541 NZ$0.793469 NZ$0.820129 NZ$0.820129 NZ$11 -
Apr-28 2024 NZ$0.820129 NZ$0.787679 NZ$0.820129 NZ$0.787679 NZ$56 -
Apr-27 2024 NZ$0.787679 NZ$0.787679 NZ$0.802307 NZ$0.802307 NZ$13 -
Apr-26 2024 NZ$0.802307 NZ$0.802307 NZ$0.82279 NZ$0.82279 NZ$5 -
Apr-25 2024 NZ$0.82279 NZ$0.81142 NZ$0.82279 NZ$0.817514 NZ$4 -
Apr-24 2024 NZ$0.817514 NZ$0.801133 NZ$0.82244 NZ$0.818537 NZ$11 -
Apr-23 2024 NZ$0.818537 NZ$0.810418 NZ$0.818537 NZ$0.810418 NZ$4 -
Apr-22 2024 NZ$0.795975 NZ$0.778778 NZ$0.810691 NZ$0.778778 NZ$18 -
Apr-21 2024 NZ$0.778778 NZ$0.768387 NZ$0.781227 NZ$0.769636 NZ$10 -
Apr-20 2024 NZ$0.769636 NZ$0.748486 NZ$0.769636 NZ$0.748486 NZ$8 -
Apr-19 2024 NZ$0.760289 NZ$0.724875 NZ$0.760289 NZ$0.746024 NZ$21 -
Apr-18 2024 NZ$0.746024 NZ$0.730288 NZ$0.746364 NZ$0.730288 NZ$9 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.