Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 45 Seconds ago
Revolution REV

Revolution (REV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.623369 CA$0.601308 CA$0.623369 CA$0.621392 CA$11 -
May-01 2024 CA$0.607334 CA$0.607334 CA$0.647543 CA$0.647543 CA$22 -
Apr-30 2024 CA$0.647543 CA$0.624461 CA$0.670404 CA$0.663448 CA$29 -
Apr-29 2024 CA$0.663448 CA$0.652695 CA$0.674625 CA$0.674625 CA$9 -
Apr-28 2024 CA$0.674625 CA$0.647932 CA$0.674625 CA$0.647932 CA$46 -
Apr-27 2024 CA$0.647932 CA$0.647932 CA$0.659965 CA$0.659965 CA$10 -
Apr-26 2024 CA$0.659965 CA$0.659965 CA$0.676814 CA$0.676814 CA$4 -
Apr-25 2024 CA$0.676814 CA$0.667461 CA$0.676814 CA$0.672474 CA$3 -
Apr-24 2024 CA$0.672474 CA$0.658999 CA$0.676526 CA$0.673316 CA$9 -
Apr-23 2024 CA$0.673316 CA$0.666637 CA$0.673316 CA$0.666637 CA$3 -
Apr-22 2024 CA$0.654756 CA$0.64061 CA$0.666862 CA$0.64061 CA$15 -
Apr-21 2024 CA$0.64061 CA$0.632063 CA$0.642625 CA$0.633091 CA$8 -
Apr-20 2024 CA$0.633091 CA$0.615692 CA$0.633091 CA$0.615692 CA$7 -
Apr-19 2024 CA$0.625401 CA$0.59627 CA$0.625401 CA$0.613667 CA$17 -
Apr-18 2024 CA$0.613667 CA$0.600723 CA$0.613947 CA$0.600723 CA$7 -

Historical and market price analysis of Revolution (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.