Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.2913 zł2.2913 zł2.3258 zł2.3258 zł15,998 -
May-02 2024 zł2.3258 zł2.3254 zł2.3263 zł2.3258 zł1,102 -
May-01 2024 zł2.3256 zł2.3055 zł2.3409 zł2.3409 zł10,770 -
Apr-30 2024 zł2.3409 zł2.3408 zł2.4963 zł2.4935 zł25,315 -
Apr-29 2024 zł2.4935 zł2.4619 zł2.4935 zł2.4619 zł8,393 -
Apr-28 2024 zł2.4590 zł2.4590 zł2.5027 zł2.5027 zł8,775 -
Apr-27 2024 zł2.5027 zł2.5027 zł2.5098 zł2.5098 zł1,379 -
Apr-26 2024 zł2.5098 zł2.5076 zł2.5161 zł2.5159 zł3,844 -
Apr-25 2024 zł2.5159 zł2.5159 zł2.5521 zł2.5477 zł6,966 -
Apr-24 2024 zł2.5477 zł2.5477 zł2.5515 zł2.5515 zł2,656 -
Apr-23 2024 zł2.5596 zł2.5596 zł2.5932 zł2.5932 zł8,281 -
Apr-22 2024 zł2.5932 zł2.5932 zł2.6602 zł2.6480 zł13,327 -
Apr-21 2024 zł2.6480 zł2.5430 zł2.6890 zł2.5430 zł44,962 -
Apr-20 2024 zł2.5430 zł2.5430 zł2.5816 zł2.5816 zł5,822 -
Apr-19 2024 zł2.5816 zł2.2334 zł2.5859 zł2.2334 zł57,059 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.