Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.7015 RM2.7015 RM2.7423 RM2.7423 RM18,863 -
May-02 2024 RM2.7423 RM2.7418 RM2.7428 RM2.7423 RM1,300 -
May-01 2024 RM2.7419 RM2.7182 RM2.7601 RM2.7601 RM12,698 -
Apr-30 2024 RM2.7601 RM2.7599 RM2.9433 RM2.9399 RM29,848 -
Apr-29 2024 RM2.9399 RM2.9027 RM2.9399 RM2.9027 RM9,896 -
Apr-28 2024 RM2.8993 RM2.8993 RM2.9507 RM2.9507 RM10,346 -
Apr-27 2024 RM2.9507 RM2.9507 RM2.9591 RM2.9591 RM1,626 -
Apr-26 2024 RM2.9591 RM2.9565 RM2.9665 RM2.9663 RM4,532 -
Apr-25 2024 RM2.9663 RM2.9663 RM3.0090 RM3.0038 RM8,213 -
Apr-24 2024 RM3.0038 RM3.0038 RM3.0083 RM3.0083 RM3,132 -
Apr-23 2024 RM3.0179 RM3.0179 RM3.0575 RM3.0575 RM9,764 -
Apr-22 2024 RM3.0575 RM3.0575 RM3.1364 RM3.1221 RM15,713 -
Apr-21 2024 RM3.1221 RM2.9983 RM3.1705 RM2.9983 RM53,012 -
Apr-20 2024 RM2.9983 RM2.9983 RM3.0438 RM3.0438 RM6,865 -
Apr-19 2024 RM3.0438 RM2.6332 RM3.0489 RM2.6332 RM67,274 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.