Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.862903 AU$0.862903 AU$0.875923 AU$0.875923 AU$6,025 -
May-02 2024 AU$0.875923 AU$0.875763 AU$0.876112 AU$0.875923 AU$415 -
May-01 2024 AU$0.875815 AU$0.868253 AU$0.881613 AU$0.881613 AU$4,056 -
Apr-30 2024 AU$0.881613 AU$0.881546 AU$0.94013 AU$0.939049 AU$9,534 -
Apr-29 2024 AU$0.939049 AU$0.927158 AU$0.939049 AU$0.927158 AU$3,161 -
Apr-28 2024 AU$0.926084 AU$0.926084 AU$0.942513 AU$0.942513 AU$3,305 -
Apr-27 2024 AU$0.942513 AU$0.942513 AU$0.945184 AU$0.945184 AU$519 -
Apr-26 2024 AU$0.945184 AU$0.94437 AU$0.947559 AU$0.947482 AU$1,448 -
Apr-25 2024 AU$0.947482 AU$0.947482 AU$0.961136 AU$0.959473 AU$2,623 -
Apr-24 2024 AU$0.959473 AU$0.959473 AU$0.960896 AU$0.960896 AU$1,000 -
Apr-23 2024 AU$0.963974 AU$0.963974 AU$0.976613 AU$0.976613 AU$3,119 -
Apr-22 2024 AU$0.976613 AU$0.976613 AU$1.0018 AU$0.9972 AU$5,019 -
Apr-21 2024 AU$0.9972 AU$0.957692 AU$1.0127 AU$0.957692 AU$16,933 -
Apr-20 2024 AU$0.957692 AU$0.957692 AU$0.972252 AU$0.972252 AU$2,193 -
Apr-19 2024 AU$0.972252 AU$0.841096 AU$0.973864 AU$0.841096 AU$21,488 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.