Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$4.4525 HK$4.4525 HK$4.5197 HK$4.5197 HK$31,089 -
May-02 2024 HK$4.5197 HK$4.5189 HK$4.5207 HK$4.5197 HK$2,142 -
May-01 2024 HK$4.5192 HK$4.4801 HK$4.5491 HK$4.5491 HK$20,928 -
Apr-30 2024 HK$4.5491 HK$4.5487 HK$4.8510 HK$4.8455 HK$49,194 -
Apr-29 2024 HK$4.8455 HK$4.7841 HK$4.8455 HK$4.7841 HK$16,310 -
Apr-28 2024 HK$4.7785 HK$4.7785 HK$4.8633 HK$4.8633 HK$17,052 -
Apr-27 2024 HK$4.8633 HK$4.8633 HK$4.8771 HK$4.8771 HK$2,680 -
Apr-26 2024 HK$4.8771 HK$4.8729 HK$4.8894 HK$4.8890 HK$7,470 -
Apr-25 2024 HK$4.8890 HK$4.8890 HK$4.9594 HK$4.9508 HK$13,537 -
Apr-24 2024 HK$4.9508 HK$4.9508 HK$4.9582 HK$4.9582 HK$5,162 -
Apr-23 2024 HK$4.9741 HK$4.9741 HK$5.039 HK$5.039 HK$16,092 -
Apr-22 2024 HK$5.039 HK$5.039 HK$5.169 HK$5.145 HK$25,898 -
Apr-21 2024 HK$5.145 HK$4.9416 HK$5.225 HK$4.9416 HK$87,372 -
Apr-20 2024 HK$4.9416 HK$4.9416 HK$5.016 HK$5.016 HK$11,314 -
Apr-19 2024 HK$5.016 HK$4.3400 HK$5.025 HK$4.3400 HK$110,879 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.