Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.1248 CN¥4.1248 CN¥4.1871 CN¥4.1871 CN¥28,800 -
May-02 2024 CN¥4.1871 CN¥4.1863 CN¥4.1880 CN¥4.1871 CN¥1,984 -
May-01 2024 CN¥4.1865 CN¥4.1504 CN¥4.2143 CN¥4.2143 CN¥19,388 -
Apr-30 2024 CN¥4.2143 CN¥4.2139 CN¥4.4940 CN¥4.4888 CN¥45,573 -
Apr-29 2024 CN¥4.4888 CN¥4.4320 CN¥4.4888 CN¥4.4320 CN¥15,110 -
Apr-28 2024 CN¥4.4268 CN¥4.4268 CN¥4.5054 CN¥4.5054 CN¥15,797 -
Apr-27 2024 CN¥4.5054 CN¥4.5054 CN¥4.5181 CN¥4.5181 CN¥2,483 -
Apr-26 2024 CN¥4.5181 CN¥4.5142 CN¥4.5295 CN¥4.5291 CN¥6,920 -
Apr-25 2024 CN¥4.5291 CN¥4.5291 CN¥4.5944 CN¥4.5864 CN¥12,540 -
Apr-24 2024 CN¥4.5864 CN¥4.5864 CN¥4.5932 CN¥4.5932 CN¥4,782 -
Apr-23 2024 CN¥4.6080 CN¥4.6080 CN¥4.6684 CN¥4.6684 CN¥14,908 -
Apr-22 2024 CN¥4.6684 CN¥4.6684 CN¥4.7889 CN¥4.7670 CN¥23,992 -
Apr-21 2024 CN¥4.7670 CN¥4.5779 CN¥4.8409 CN¥4.5779 CN¥80,941 -
Apr-20 2024 CN¥4.5779 CN¥4.5779 CN¥4.6475 CN¥4.6475 CN¥10,481 -
Apr-19 2024 CN¥4.6475 CN¥4.0206 CN¥4.6552 CN¥4.0206 CN¥102,718 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.