Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.515749 CHF0.515749 CHF0.523531 CHF0.523531 CHF3,601 -
May-02 2024 CHF0.523531 CHF0.523436 CHF0.523644 CHF0.523531 CHF248 -
May-01 2024 CHF0.523467 CHF0.518947 CHF0.526932 CHF0.526932 CHF2,424 -
Apr-30 2024 CHF0.526932 CHF0.526892 CHF0.561907 CHF0.561261 CHF5,698 -
Apr-29 2024 CHF0.561261 CHF0.554154 CHF0.561261 CHF0.554154 CHF1,889 -
Apr-28 2024 CHF0.553512 CHF0.553512 CHF0.563331 CHF0.563331 CHF1,975 -
Apr-27 2024 CHF0.563331 CHF0.563331 CHF0.564928 CHF0.564928 CHF310 -
Apr-26 2024 CHF0.564928 CHF0.564441 CHF0.566347 CHF0.566301 CHF865 -
Apr-25 2024 CHF0.566301 CHF0.566301 CHF0.574462 CHF0.573468 CHF1,568 -
Apr-24 2024 CHF0.573468 CHF0.573468 CHF0.574318 CHF0.574318 CHF598 -
Apr-23 2024 CHF0.576159 CHF0.576159 CHF0.583712 CHF0.583712 CHF1,864 -
Apr-22 2024 CHF0.583712 CHF0.583712 CHF0.598781 CHF0.596039 CHF3,000 -
Apr-21 2024 CHF0.596039 CHF0.572403 CHF0.605283 CHF0.572403 CHF10,120 -
Apr-20 2024 CHF0.572403 CHF0.572403 CHF0.581106 CHF0.581106 CHF1,311 -
Apr-19 2024 CHF0.581106 CHF0.502715 CHF0.582069 CHF0.502715 CHF12,843 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.