Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.779201 CA$0.779201 CA$0.790958 CA$0.790958 CA$5,441 -
May-02 2024 CA$0.790958 CA$0.790814 CA$0.791128 CA$0.790957 CA$375 -
May-01 2024 CA$0.790861 CA$0.784032 CA$0.796096 CA$0.796096 CA$3,662 -
Apr-30 2024 CA$0.796096 CA$0.796035 CA$0.848937 CA$0.84796 CA$8,609 -
Apr-29 2024 CA$0.84796 CA$0.837223 CA$0.84796 CA$0.837223 CA$2,854 -
Apr-28 2024 CA$0.836253 CA$0.836253 CA$0.851089 CA$0.851089 CA$2,984 -
Apr-27 2024 CA$0.851089 CA$0.851089 CA$0.8535 CA$0.8535 CA$469 -
Apr-26 2024 CA$0.8535 CA$0.852766 CA$0.855645 CA$0.855576 CA$1,307 -
Apr-25 2024 CA$0.855576 CA$0.855576 CA$0.867905 CA$0.866403 CA$2,369 -
Apr-24 2024 CA$0.866403 CA$0.866403 CA$0.867688 CA$0.867688 CA$903 -
Apr-23 2024 CA$0.870468 CA$0.870468 CA$0.881881 CA$0.881881 CA$2,816 -
Apr-22 2024 CA$0.881881 CA$0.881881 CA$0.904646 CA$0.900504 CA$4,532 -
Apr-21 2024 CA$0.900504 CA$0.864795 CA$0.91447 CA$0.864795 CA$15,290 -
Apr-20 2024 CA$0.864795 CA$0.864795 CA$0.877943 CA$0.877943 CA$1,980 -
Apr-19 2024 CA$0.877943 CA$0.759509 CA$0.879398 CA$0.759509 CA$19,404 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.