Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.948253 NZ$0.948253 NZ$0.962561 NZ$0.962561 NZ$6,621 -
May-02 2024 NZ$0.962561 NZ$0.962385 NZ$0.962768 NZ$0.96256 NZ$456 -
May-01 2024 NZ$0.962442 NZ$0.954132 NZ$0.968813 NZ$0.968813 NZ$4,457 -
Apr-30 2024 NZ$0.968813 NZ$0.968739 NZ$1.0331 NZ$1.0319 NZ$10,477 -
Apr-29 2024 NZ$1.0319 NZ$1.0188 NZ$1.0319 NZ$1.0188 NZ$3,473 -
Apr-28 2024 NZ$1.0176 NZ$1.0176 NZ$1.0357 NZ$1.0357 NZ$3,632 -
Apr-27 2024 NZ$1.0357 NZ$1.0357 NZ$1.0386 NZ$1.0386 NZ$571 -
Apr-26 2024 NZ$1.0386 NZ$1.0377 NZ$1.0412 NZ$1.0411 NZ$1,591 -
Apr-25 2024 NZ$1.0411 NZ$1.0411 NZ$1.0562 NZ$1.0543 NZ$2,883 -
Apr-24 2024 NZ$1.0543 NZ$1.0543 NZ$1.0559 NZ$1.0559 NZ$1,099 -
Apr-23 2024 NZ$1.0593 NZ$1.0593 NZ$1.0732 NZ$1.0732 NZ$3,427 -
Apr-22 2024 NZ$1.0732 NZ$1.0732 NZ$1.1009 NZ$1.0958 NZ$5,515 -
Apr-21 2024 NZ$1.0958 NZ$1.0524 NZ$1.1128 NZ$1.0524 NZ$18,607 -
Apr-20 2024 NZ$1.0524 NZ$1.0524 NZ$1.0684 NZ$1.0684 NZ$2,410 -
Apr-19 2024 NZ$1.0684 NZ$0.924289 NZ$1.0701 NZ$0.924289 NZ$23,614 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.