Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 16 Seconds ago
Revenant GAMEFI

Revenant (GAMEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$9.671 MX$9.671 MX$9.817 MX$9.817 MX$67,531 -
May-02 2024 MX$9.817 MX$9.816 MX$9.820 MX$9.817 MX$4,653 -
May-01 2024 MX$9.816 MX$9.731 MX$9.881 MX$9.881 MX$45,460 -
Apr-30 2024 MX$9.881 MX$9.880 MX$10.53 MX$10.52 MX$106,860 -
Apr-29 2024 MX$10.52 MX$10.39 MX$10.52 MX$10.39 MX$35,429 -
Apr-28 2024 MX$10.38 MX$10.38 MX$10.56 MX$10.56 MX$37,042 -
Apr-27 2024 MX$10.56 MX$10.56 MX$10.59 MX$10.59 MX$5,822 -
Apr-26 2024 MX$10.59 MX$10.58 MX$10.62 MX$10.61 MX$16,226 -
Apr-25 2024 MX$10.61 MX$10.61 MX$10.77 MX$10.75 MX$29,404 -
Apr-24 2024 MX$10.75 MX$10.75 MX$10.77 MX$10.77 MX$11,213 -
Apr-23 2024 MX$10.80 MX$10.80 MX$10.94 MX$10.94 MX$34,955 -
Apr-22 2024 MX$10.94 MX$10.94 MX$11.22 MX$11.17 MX$56,256 -
Apr-21 2024 MX$11.17 MX$10.73 MX$11.35 MX$10.73 MX$189,791 -
Apr-20 2024 MX$10.73 MX$10.73 MX$10.89 MX$10.89 MX$24,577 -
Apr-19 2024 MX$10.89 MX$9.427 MX$10.91 MX$9.427 MX$240,854 -

Historical and market price analysis of Revenant (GAMEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.