Market Cap R46.07T -0.83%
Volume 24h R2.50T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Revault Network REVA

Revault Network (REVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.579027 R0.579027 R0.596638 R0.596638 R2,477 -
Jul-17 2024 R0.596638 R0.58987 R0.596638 R0.58987 R0 -
Jul-16 2024 R0.58987 R0.584481 R0.590602 R0.590602 R986 -
Jul-15 2024 R0.590602 R0.555122 R0.590602 R0.555122 R14,390 -
Jul-14 2024 R0.555122 R0.541942 R0.555122 R0.541942 R8,228 -
Jul-13 2024 R0.541942 R0.541942 R0.541942 R0.541942 - -
Jul-12 2024 R0.541942 R0.541942 R0.541942 R0.541942 - -
Jul-11 2024 R0.541942 R0.541942 R0.541942 R0.541942 - -
Jul-10 2024 R0.541942 R0.515659 R0.541942 R0.515659 R28,316 -
Jul-09 2024 R0.515659 R0.515659 R0.515659 R0.515659 - -
Jul-08 2024 R0.515659 R0.515659 R0.540277 R0.540277 R7,095 -
Jul-07 2024 R0.540277 R0.540277 R0.540277 R0.540277 - -
Jul-06 2024 R0.540277 R0.509731 R0.540277 R0.522539 R17,206 -
Jul-05 2024 R0.522539 R0.522539 R0.536638 R0.536638 R3,753 -
Jul-04 2024 R0.536638 R0.535356 R0.582649 R0.582649 R23,628 -

Historical and market price analysis of Revault Network (REVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32257 ZAR.