Market Cap HK$18.00T 2.08%
Volume 24h HK$859.78B -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.053975 HK$0.053804 HK$0.053975 HK$0.053863 HK$194,202 -
Jul-11 2024 HK$0.053876 HK$0.053771 HK$0.056057 HK$0.056022 HK$159,735 -
Jul-10 2024 HK$0.056058 HK$0.054945 HK$0.056112 HK$0.055004 HK$159,881 -
Jul-09 2024 HK$0.054965 HK$0.053904 HK$0.054997 HK$0.054675 HK$127,744 -
Jul-08 2024 HK$0.054697 HK$0.054697 HK$0.055171 HK$0.054964 HK$165,853 -
Jul-07 2024 HK$0.054851 HK$0.054783 HK$0.055791 HK$0.055569 HK$188,067 -
Jul-06 2024 HK$0.05565 HK$0.055299 HK$0.056446 HK$0.056446 HK$197,053 -
Jul-05 2024 HK$0.056437 HK$0.056357 HK$0.059408 HK$0.059408 HK$163,592 -
Jul-04 2024 HK$0.059393 HK$0.056002 HK$0.059393 HK$0.056523 HK$50,496 -
Jul-03 2024 HK$0.056541 HK$0.055869 HK$0.05715 HK$0.057071 HK$160,426 -
Jul-02 2024 HK$0.057106 HK$0.055953 HK$0.057319 HK$0.057273 HK$94,988 -
Jul-01 2024 HK$0.05839 HK$0.056008 HK$0.059741 HK$0.058313 HK$61,259 -
Jun-30 2024 HK$0.058231 HK$0.057935 HK$0.059705 HK$0.057949 HK$74,134 -
Jun-29 2024 HK$0.057598 HK$0.057416 HK$0.0591 HK$0.058817 HK$113,509 -
Jun-28 2024 HK$0.058773 HK$0.057423 HK$0.060746 HK$0.059742 HK$114,290 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.