Market Cap R47.38T -0.62%
Volume 24h R2.47T -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.018363 R0.018352 R0.018365 R0.01836 - -
Jun-15 2021 R0.018543 R0.018348 R0.018547 R0.018363 R19 -
Jun-14 2021 R0.018723 R0.015366 R0.021523 R0.018348 R19 -
Jun-13 2021 R0.018347 R0.018345 R0.022999 R0.022792 R19 -
Jun-12 2021 R0.022779 R0.022389 R0.023132 R0.023053 - -
Jun-11 2021 R0.023032 R0.022903 R0.023522 R0.02332 - -
Jun-10 2021 R0.023315 R0.023049 R0.024019 R0.02388 - -
Jun-09 2021 R0.023861 R0.022378 R0.023914 R0.02288 - -
Jun-08 2021 R0.022887 R0.021787 R0.02331 R0.023129 - -
Jun-07 2021 R0.023161 R0.023094 R0.024538 R0.023957 - -
Jun-06 2021 R0.023954 R0.023557 R0.024142 R0.023621 - -
Jun-05 2021 R0.023614 R0.023276 R0.024658 R0.024061 - -
Jun-04 2021 R0.024066 R0.023443 R0.025035 R0.025023 - -
Jun-03 2021 R0.025011 R0.024055 R0.025178 R0.02424 - -
Jun-02 2021 R0.024255 R0.023451 R0.02466 R0.023837 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 314 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.