Market Cap CA$3.55T -0.63%
Volume 24h CA$188.02B -2.43%
BTC % 50.61% -0.25%
ETH % 16.52% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 49 Seconds ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.00137609 CA$0.00137532 CA$0.00137624 CA$0.00137588 - -
Jun-15 2021 CA$0.00138963 CA$0.00137499 CA$0.00138991 CA$0.0013761 CA$1 -
Jun-14 2021 CA$0.00140311 CA$0.00115155 CA$0.00161294 CA$0.00137497 CA$1 -
Jun-13 2021 CA$0.00137489 CA$0.00137475 CA$0.00172356 CA$0.00170799 CA$1 -
Jun-12 2021 CA$0.00170704 CA$0.00167783 CA$0.00173351 CA$0.00172754 - -
Jun-11 2021 CA$0.00172603 CA$0.00171636 CA$0.00176275 CA$0.00174761 - -
Jun-10 2021 CA$0.00174721 CA$0.00172724 CA$0.00179996 CA$0.00178957 - -
Jun-09 2021 CA$0.00178816 CA$0.00167696 CA$0.00179208 CA$0.00171464 - -
Jun-08 2021 CA$0.00171513 CA$0.0016327 CA$0.00174687 CA$0.00173328 - -
Jun-07 2021 CA$0.0017357 CA$0.00173063 CA$0.00183889 CA$0.00179531 - -
Jun-06 2021 CA$0.0017951 CA$0.00176538 CA$0.00180916 CA$0.00177017 - -
Jun-05 2021 CA$0.00176962 CA$0.00174426 CA$0.00184786 CA$0.00180309 - -
Jun-04 2021 CA$0.00180352 CA$0.0017568 CA$0.00187607 CA$0.00187519 - -
Jun-03 2021 CA$0.00187432 CA$0.00180268 CA$0.00188684 CA$0.0018165 - -
Jun-02 2021 CA$0.00181766 CA$0.00175738 CA$0.001848 CA$0.00178633 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 314 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.