Market Cap HK$20.01T -1.41%
Volume 24h HK$1.24T 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 23 Seconds ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.00781486 HK$0.00781049 HK$0.00781572 HK$0.00781369 - -
Jun-15 2021 HK$0.0078918 HK$0.00780861 HK$0.00789336 HK$0.00781494 HK$8 -
Jun-14 2021 HK$0.00796834 HK$0.0065397 HK$0.00915993 HK$0.00780854 HK$8 -
Jun-13 2021 HK$0.00780807 HK$0.00780729 HK$0.00978815 HK$0.00969973 HK$8 -
Jun-12 2021 HK$0.00969434 HK$0.00952844 HK$0.00984469 HK$0.0098108 - -
Jun-11 2021 HK$0.0098022 HK$0.0097473 HK$0.01001 HK$0.00992475 - -
Jun-10 2021 HK$0.00992249 HK$0.00980908 HK$0.010222 HK$0.010163 - -
Jun-09 2021 HK$0.010155 HK$0.00952352 HK$0.010177 HK$0.00973753 - -
Jun-08 2021 HK$0.00974027 HK$0.00927217 HK$0.00992054 HK$0.00984337 - -
Jun-07 2021 HK$0.00985711 HK$0.00982829 HK$0.010443 HK$0.010195 - -
Jun-06 2021 HK$0.010194 HK$0.010025 HK$0.010274 HK$0.010052 - -
Jun-05 2021 HK$0.010049 HK$0.0099057 HK$0.010494 HK$0.010239 - -
Jun-04 2021 HK$0.010242 HK$0.00997693 HK$0.010654 HK$0.010649 - -
Jun-03 2021 HK$0.010644 HK$0.010237 HK$0.010715 HK$0.010315 - -
Jun-02 2021 HK$0.010322 HK$0.00998021 HK$0.010494 HK$0.010144 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.