Market Cap CN¥18.68T -0.85%
Volume 24h CN¥1.04T 2.72%
BTC % 50.61% -0.41%
ETH % 16.49% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.00725871 CN¥0.00725465 CN¥0.00725951 CN¥0.00725762 - -
Jun-15 2021 CN¥0.00733017 CN¥0.00725291 CN¥0.00733162 CN¥0.00725879 CN¥7 -
Jun-14 2021 CN¥0.00740127 CN¥0.00607429 CN¥0.00850806 CN¥0.00725284 CN¥7 -
Jun-13 2021 CN¥0.0072524 CN¥0.00725168 CN¥0.00909157 CN¥0.00900944 CN¥7 -
Jun-12 2021 CN¥0.00900444 CN¥0.00885034 CN¥0.00914409 CN¥0.0091126 - -
Jun-11 2021 CN¥0.00910462 CN¥0.00905362 CN¥0.00929833 CN¥0.00921845 - -
Jun-10 2021 CN¥0.00921635 CN¥0.00911101 CN¥0.00949457 CN¥0.0094398 - -
Jun-09 2021 CN¥0.00943232 CN¥0.00884577 CN¥0.009453 CN¥0.00904455 - -
Jun-08 2021 CN¥0.00904709 CN¥0.00861231 CN¥0.00921453 CN¥0.00914286 - -
Jun-07 2021 CN¥0.00915563 CN¥0.00912885 CN¥0.00969995 CN¥0.00947005 - -
Jun-06 2021 CN¥0.00946896 CN¥0.00931218 CN¥0.0095431 CN¥0.00933743 - -
Jun-05 2021 CN¥0.00933453 CN¥0.00920075 CN¥0.00974725 CN¥0.00951111 - -
Jun-04 2021 CN¥0.00951336 CN¥0.00926691 CN¥0.00989605 CN¥0.00989141 - -
Jun-03 2021 CN¥0.00988684 CN¥0.00950893 CN¥0.00995286 CN¥0.00958184 - -
Jun-02 2021 CN¥0.00958794 CN¥0.00926996 CN¥0.00974798 CN¥0.00942267 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 314 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.