Market Cap zł10.18T -3.77%
Volume 24h zł665.97B 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 35 Seconds ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.00405073 zł0.00404846 zł0.00405118 zł0.00405012 - -
Jun-15 2021 zł0.00409061 zł0.00404749 zł0.00409142 zł0.00405077 zł4 -
Jun-14 2021 zł0.00413029 zł0.00338976 zł0.00474793 zł0.00404745 zł4 -
Jun-13 2021 zł0.00404721 zł0.0040468 zł0.00507356 zł0.00502773 zł4 -
Jun-12 2021 zł0.00502493 zł0.00493894 zł0.00510287 zł0.0050853 - -
Jun-11 2021 zł0.00508084 zł0.00505238 zł0.00518894 zł0.00514437 - -
Jun-10 2021 zł0.00514319 zł0.00508441 zł0.00529845 zł0.00526789 - -
Jun-09 2021 zł0.00526372 zł0.00493639 zł0.00527526 zł0.00504732 - -
Jun-08 2021 zł0.00504874 zł0.00480611 zł0.00514218 zł0.00510218 - -
Jun-07 2021 zł0.00510931 zł0.00509437 zł0.00541307 zł0.00528477 - -
Jun-06 2021 zł0.00528416 zł0.00519667 zł0.00532554 zł0.00521076 - -
Jun-05 2021 zł0.00520914 zł0.00513449 zł0.00543946 zł0.00530768 - -
Jun-04 2021 zł0.00530894 zł0.00517141 zł0.0055225 zł0.00551991 - -
Jun-03 2021 zł0.00551736 zł0.00530647 zł0.0055542 zł0.00534716 - -
Jun-02 2021 zł0.00535056 zł0.00517311 zł0.00543987 zł0.00525833 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04855 PLN.