Market Cap NZ$4.10T -2.88%
Volume 24h NZ$317.68B 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 59 Seconds ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00163439 NZ$0.00163347 NZ$0.00163457 NZ$0.00163414 - -
Jun-15 2021 NZ$0.00165048 NZ$0.00163308 NZ$0.0016508 NZ$0.0016344 NZ$2 -
Jun-14 2021 NZ$0.00166649 NZ$0.0013677 NZ$0.00191569 NZ$0.00163306 NZ$2 -
Jun-13 2021 NZ$0.00163297 NZ$0.0016328 NZ$0.00204708 NZ$0.00202859 NZ$2 -
Jun-12 2021 NZ$0.00202746 NZ$0.00199276 NZ$0.0020589 NZ$0.00205181 - -
Jun-11 2021 NZ$0.00205002 NZ$0.00203853 NZ$0.00209363 NZ$0.00207565 - -
Jun-10 2021 NZ$0.00207517 NZ$0.00205145 NZ$0.00213782 NZ$0.00212549 - -
Jun-09 2021 NZ$0.0021238 NZ$0.00199173 NZ$0.00212846 NZ$0.00203649 - -
Jun-08 2021 NZ$0.00203706 NZ$0.00193917 NZ$0.00207477 NZ$0.00205863 - -
Jun-07 2021 NZ$0.0020615 NZ$0.00205547 NZ$0.00218406 NZ$0.0021323 - -
Jun-06 2021 NZ$0.00213205 NZ$0.00209675 NZ$0.00214875 NZ$0.00210244 - -
Jun-05 2021 NZ$0.00210178 NZ$0.00207166 NZ$0.00219471 NZ$0.00214154 - -
Jun-04 2021 NZ$0.00214205 NZ$0.00208656 NZ$0.00222822 NZ$0.00222717 - -
Jun-03 2021 NZ$0.00222614 NZ$0.00214105 NZ$0.00224101 NZ$0.00215747 - -
Jun-02 2021 NZ$0.00215884 NZ$0.00208725 NZ$0.00219488 NZ$0.00212163 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63351 NZD.