Market Cap RM11.88T -2.86%
Volume 24h RM907.22B 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 13 Seconds ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.00471564 RM0.004713 RM0.00471616 RM0.00471493 - -
Jun-15 2021 RM0.00476206 RM0.00471187 RM0.00476301 RM0.00471569 RM5 -
Jun-14 2021 RM0.00480825 RM0.00394618 RM0.00552728 RM0.00471182 RM5 -
Jun-13 2021 RM0.00471154 RM0.00471107 RM0.00590636 RM0.00585301 RM5 -
Jun-12 2021 RM0.00584975 RM0.00574965 RM0.00594048 RM0.00592003 - -
Jun-11 2021 RM0.00591484 RM0.00588171 RM0.00604068 RM0.00598879 - -
Jun-10 2021 RM0.00598742 RM0.00591899 RM0.00616817 RM0.00613259 - -
Jun-09 2021 RM0.00612773 RM0.00574668 RM0.00614116 RM0.00587582 - -
Jun-08 2021 RM0.00587747 RM0.00559501 RM0.00598624 RM0.00593968 - -
Jun-07 2021 RM0.00594797 RM0.00593058 RM0.0063016 RM0.00615224 - -
Jun-06 2021 RM0.00615153 RM0.00604968 RM0.0061997 RM0.00606608 - -
Jun-05 2021 RM0.0060642 RM0.00597729 RM0.00633233 RM0.00617892 - -
Jun-04 2021 RM0.00618038 RM0.00602027 RM0.00642899 RM0.00642598 - -
Jun-03 2021 RM0.00642301 RM0.0061775 RM0.0064659 RM0.00622487 - -
Jun-02 2021 RM0.00622883 RM0.00602225 RM0.0063328 RM0.00612146 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 314 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.