Market Cap CHF2.23T -3.76%
Volume 24h CHF169.21B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 1 minute ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00089003 CHF0.00088953 CHF0.00089012 CHF0.00088989 - -
Jun-15 2021 CHF0.00089879 CHF0.00088931 CHF0.00089897 CHF0.00089003 CHF1 -
Jun-14 2021 CHF0.00090751 CHF0.0007448 CHF0.00104321 CHF0.0008893 CHF1 -
Jun-13 2021 CHF0.00088925 CHF0.00088916 CHF0.00111476 CHF0.00110469 CHF1 -
Jun-12 2021 CHF0.00110408 CHF0.00108518 CHF0.0011212 CHF0.00111734 - -
Jun-11 2021 CHF0.00111636 CHF0.00111011 CHF0.00114011 CHF0.00113032 - -
Jun-10 2021 CHF0.00113006 CHF0.00111715 CHF0.00116418 CHF0.00115746 - -
Jun-09 2021 CHF0.00115654 CHF0.00108462 CHF0.00115908 CHF0.001109 - -
Jun-08 2021 CHF0.00110931 CHF0.001056 CHF0.00112984 CHF0.00112105 - -
Jun-07 2021 CHF0.00112262 CHF0.00111933 CHF0.00118936 CHF0.00116117 - -
Jun-06 2021 CHF0.00116104 CHF0.00114181 CHF0.00117013 CHF0.00114491 - -
Jun-05 2021 CHF0.00114455 CHF0.00112815 CHF0.00119516 CHF0.0011662 - -
Jun-04 2021 CHF0.00116648 CHF0.00113626 CHF0.0012134 CHF0.00121283 - -
Jun-03 2021 CHF0.00121227 CHF0.00116594 CHF0.00122037 CHF0.00117488 - -
Jun-02 2021 CHF0.00117562 CHF0.00113664 CHF0.00119525 CHF0.00115536 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 314 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88955 CHF.