Market Cap AU$3.80T -2.79%
Volume 24h AU$291.70B 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 3 Minutes ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.00150898 AU$0.00150813 AU$0.00150915 AU$0.00150875 - -
Jun-15 2021 AU$0.00152383 AU$0.00150777 AU$0.00152414 AU$0.00150899 AU$2 -
Jun-14 2021 AU$0.00153861 AU$0.00126276 AU$0.0017687 AU$0.00150776 AU$2 -
Jun-13 2021 AU$0.00150767 AU$0.00150752 AU$0.00189 AU$0.00187293 AU$2 -
Jun-12 2021 AU$0.00187189 AU$0.00183986 AU$0.00190092 AU$0.00189438 - -
Jun-11 2021 AU$0.00189272 AU$0.00188212 AU$0.00193299 AU$0.00191638 - -
Jun-10 2021 AU$0.00191594 AU$0.00189405 AU$0.00197378 AU$0.0019624 - -
Jun-09 2021 AU$0.00196084 AU$0.00183891 AU$0.00196514 AU$0.00188023 - -
Jun-08 2021 AU$0.00188076 AU$0.00179037 AU$0.00191557 AU$0.00190067 - -
Jun-07 2021 AU$0.00190332 AU$0.00189776 AU$0.00201648 AU$0.00196868 - -
Jun-06 2021 AU$0.00196846 AU$0.00193587 AU$0.00198387 AU$0.00194112 - -
Jun-05 2021 AU$0.00194051 AU$0.0019127 AU$0.00202631 AU$0.00197722 - -
Jun-04 2021 AU$0.00197769 AU$0.00192646 AU$0.00205724 AU$0.00205628 - -
Jun-03 2021 AU$0.00205533 AU$0.00197677 AU$0.00206905 AU$0.00199193 - -
Jun-02 2021 AU$0.00199319 AU$0.00192709 AU$0.00202646 AU$0.00195884 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 314 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50817 AUD.