Market Cap AR$2,278.11T -2.55%
Volume 24h AR$174.45T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 3 Minutes ago
Resistance RES

Resistance (RES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$0.90299 AR$0.902485 AR$0.903089 AR$0.902855 - -
Jun-15 2021 AR$0.91188 AR$0.902268 AR$0.91206 AR$0.902999 AR$912 -
Jun-14 2021 AR$0.920724 AR$0.755647 AR$1.0584 AR$0.902259 AR$930 -
Jun-13 2021 AR$0.902205 AR$0.902115 AR$1.1309 AR$1.1207 AR$921 -
Jun-12 2021 AR$1.1201 AR$1.1009 AR$1.1375 AR$1.1336 - -
Jun-11 2021 AR$1.1326 AR$1.1262 AR$1.1567 AR$1.1467 - -
Jun-10 2021 AR$1.1465 AR$1.1334 AR$1.1811 AR$1.1743 - -
Jun-09 2021 AR$1.1733 AR$1.1004 AR$1.1759 AR$1.1251 - -
Jun-08 2021 AR$1.1254 AR$1.0713 AR$1.1462 AR$1.1373 - -
Jun-07 2021 AR$1.1389 AR$1.1356 AR$1.2066 AR$1.1780 - -
Jun-06 2021 AR$1.1779 AR$1.1584 AR$1.1871 AR$1.1615 - -
Jun-05 2021 AR$1.1612 AR$1.1445 AR$1.2125 AR$1.1831 - -
Jun-04 2021 AR$1.1834 AR$1.1528 AR$1.2310 AR$1.2305 - -
Jun-03 2021 AR$1.2299 AR$1.1829 AR$1.2381 AR$1.1919 - -
Jun-02 2021 AR$1.1927 AR$1.1531 AR$1.2126 AR$1.1721 - -

Historical and market price analysis of Resistance (RES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 314 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5033 ARS.