Market Cap zł10.77T 0.44%
Volume 24h zł417.01B -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Seconds ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł2.2865 zł2.0322 zł2.2865 zł2.2091 zł5,914,827 -
May-24 2024 zł2.1882 zł2.1650 zł2.3137 zł2.2647 zł10,393,995 -
May-23 2024 zł2.2557 zł2.2180 zł2.5342 zł2.4111 zł11,924,348 -
May-22 2024 zł2.5209 zł2.2813 zł2.5829 zł2.3941 zł10,600,814 -
May-21 2024 zł2.3920 zł2.3278 zł2.5807 zł2.3278 zł13,942,891 -
May-20 2024 zł2.2797 zł2.1255 zł2.5508 zł2.2591 zł9,459,165 -
May-19 2024 zł2.1798 zł2.0685 zł2.2835 zł2.2263 zł4,740,139 -
May-18 2024 zł2.2743 zł2.2680 zł2.5308 zł2.4998 zł5,354,304 -
May-17 2024 zł2.4503 zł2.2369 zł2.7727 zł2.7727 zł9,110,364 -
May-16 2024 zł2.7784 zł2.5527 zł3.1719 zł3.0993 zł10,985,742 -
May-15 2024 zł3.2083 zł2.5251 zł3.2083 zł2.5739 zł11,436,561 -
May-14 2024 zł2.5130 zł2.4266 zł2.9165 zł2.6508 zł8,419,171 -
May-13 2024 zł2.6752 zł2.6752 zł3.1632 zł3.0727 zł7,691,492 -
May-12 2024 zł3.0714 zł3.0714 zł3.3033 zł3.2777 zł3,940,587 -
May-11 2024 zł3.2933 zł3.0350 zł3.3407 zł3.2057 zł5,800,287 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.