Market Cap CN¥20.21T 1.83%
Volume 24h CN¥1.15T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥3.4454 CN¥3.4454 CN¥4.1252 CN¥4.1252 CN¥10,165,168 -
May-25 2024 CN¥4.2187 CN¥3.7496 CN¥4.2187 CN¥4.0759 CN¥10,913,020 -
May-24 2024 CN¥4.0374 CN¥3.9945 CN¥4.2688 CN¥4.1785 CN¥19,177,211 -
May-23 2024 CN¥4.1620 CN¥4.0923 CN¥4.6756 CN¥4.4486 CN¥22,000,755 -
May-22 2024 CN¥4.6512 CN¥4.2090 CN¥4.7656 CN¥4.4172 CN¥19,558,798 -
May-21 2024 CN¥4.4133 CN¥4.2950 CN¥4.7616 CN¥4.2950 CN¥25,725,022 -
May-20 2024 CN¥4.2061 CN¥3.9216 CN¥4.7063 CN¥4.1682 CN¥17,452,422 -
May-19 2024 CN¥4.0219 CN¥3.8166 CN¥4.2132 CN¥4.1077 CN¥8,745,689 -
May-18 2024 CN¥4.1962 CN¥4.1846 CN¥4.6694 CN¥4.6123 CN¥9,878,840 -
May-17 2024 CN¥4.5210 CN¥4.1272 CN¥5.115 CN¥5.115 CN¥16,808,875 -
May-16 2024 CN¥5.126 CN¥4.7098 CN¥5.852 CN¥5.718 CN¥20,269,000 -
May-15 2024 CN¥5.919 CN¥4.6589 CN¥5.919 CN¥4.7490 CN¥21,100,774 -
May-14 2024 CN¥4.6366 CN¥4.4773 CN¥5.381 CN¥4.8909 CN¥15,533,605 -
May-13 2024 CN¥4.9358 CN¥4.9358 CN¥5.836 CN¥5.669 CN¥14,191,016 -
May-12 2024 CN¥5.666 CN¥5.666 CN¥6.094 CN¥6.047 CN¥7,270,492 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.245 CNY.