Market Cap CA$3.75T 0.17%
Volume 24h CA$183.77B 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.64974 CA$0.64974 CA$0.777941 CA$0.777941 CA$1,916,944 -
May-25 2024 CA$0.795572 CA$0.707105 CA$0.795572 CA$0.768634 CA$2,057,974 -
May-24 2024 CA$0.761373 CA$0.75329 CA$0.805025 CA$0.787993 CA$3,616,433 -
May-23 2024 CA$0.78487 CA$0.771725 CA$0.881738 CA$0.838923 CA$4,148,896 -
May-22 2024 CA$0.877134 CA$0.793748 CA$0.898712 CA$0.833001 CA$3,688,392 -
May-21 2024 CA$0.83227 CA$0.809955 CA$0.897942 CA$0.809955 CA$4,851,217 -
May-20 2024 CA$0.793197 CA$0.739543 CA$0.887513 CA$0.786052 CA$3,291,173 -
May-19 2024 CA$0.758451 CA$0.719733 CA$0.794535 CA$0.77463 CA$1,649,259 -
May-18 2024 CA$0.791319 CA$0.789133 CA$0.880571 CA$0.869795 CA$1,862,949 -
May-17 2024 CA$0.852576 CA$0.778319 CA$0.964719 CA$0.964719 CA$3,169,813 -
May-16 2024 CA$0.966732 CA$0.888184 CA$1.1036 CA$1.0783 CA$3,822,322 -
May-15 2024 CA$1.1162 CA$0.878588 CA$1.1162 CA$0.895567 CA$3,979,178 -
May-14 2024 CA$0.874384 CA$0.844329 CA$1.0147 CA$0.922325 CA$2,929,323 -
May-13 2024 CA$0.930798 CA$0.930798 CA$1.1006 CA$1.0691 CA$2,676,138 -
May-12 2024 CA$1.0686 CA$1.0686 CA$1.1493 CA$1.1404 CA$1,371,067 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36626 CAD.