Market Cap RM12.66T -1.44%
Volume 24h RM1.07T 2.18%
BTC % 49.53% -1.75%
ETH % 16.76% 2.68%
Coins 27.293 +51
Exchanges 885
Last update 3 Minutes ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM3.0202 RM2.7331 RM3.0945 RM2.8683 RM12,700,395 -
May-21 2024 RM2.8657 RM2.7889 RM3.0919 RM2.7889 RM16,704,398 -
May-20 2024 RM2.7312 RM2.5465 RM3.0560 RM2.7066 RM11,332,632 -
May-19 2024 RM2.6116 RM2.4782 RM2.7358 RM2.6673 RM5,678,964 -
May-18 2024 RM2.7247 RM2.7172 RM3.0321 RM2.9950 RM6,414,769 -
May-17 2024 RM2.9357 RM2.6800 RM3.3218 RM3.3218 RM10,914,749 -
May-16 2024 RM3.3287 RM3.0583 RM3.8001 RM3.7132 RM13,161,561 -
May-15 2024 RM3.8437 RM3.0252 RM3.8437 RM3.0837 RM13,701,669 -
May-14 2024 RM3.0108 RM2.9073 RM3.4941 RM3.1758 RM10,086,659 -
May-13 2024 RM3.2050 RM3.2050 RM3.7897 RM3.6813 RM9,214,857 -
May-12 2024 RM3.6797 RM3.6797 RM3.9575 RM3.9269 RM4,721,053 -
May-11 2024 RM3.9456 RM3.6362 RM4.0023 RM3.8406 RM6,949,082 -
May-10 2024 RM3.8267 RM3.5187 RM4.1450 RM3.5187 RM14,691,262 -
May-09 2024 RM3.5188 RM3.0748 RM3.5752 RM3.1135 RM10,813,155 -
May-08 2024 RM3.0946 RM3.0946 RM3.3858 RM3.2221 RM7,998,500 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.