Market Cap CHF2.54T 1.47%
Volume 24h CHF152.87B 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.434515 CHF0.434515 CHF0.52025 CHF0.52025 CHF1,281,962 -
May-25 2024 CHF0.532041 CHF0.472878 CHF0.532041 CHF0.514026 CHF1,376,276 -
May-24 2024 CHF0.50917 CHF0.503765 CHF0.538362 CHF0.526972 CHF2,418,499 -
May-23 2024 CHF0.524884 CHF0.516093 CHF0.589664 CHF0.561032 CHF2,774,585 -
May-22 2024 CHF0.586585 CHF0.530821 CHF0.601016 CHF0.557071 CHF2,466,622 -
May-21 2024 CHF0.556583 CHF0.541659 CHF0.600501 CHF0.541659 CHF3,244,264 -
May-20 2024 CHF0.530453 CHF0.494571 CHF0.593527 CHF0.525674 CHF2,200,981 -
May-19 2024 CHF0.507216 CHF0.481323 CHF0.531347 CHF0.518036 CHF1,102,947 -
May-18 2024 CHF0.529196 CHF0.527734 CHF0.588884 CHF0.581678 CHF1,245,852 -
May-17 2024 CHF0.570162 CHF0.520503 CHF0.645159 CHF0.645159 CHF2,119,821 -
May-16 2024 CHF0.646504 CHF0.593975 CHF0.738049 CHF0.72117 CHF2,556,188 -
May-15 2024 CHF0.746518 CHF0.587558 CHF0.746518 CHF0.598912 CHF2,661,086 -
May-14 2024 CHF0.584747 CHF0.564647 CHF0.678618 CHF0.616807 CHF1,958,992 -
May-13 2024 CHF0.622474 CHF0.622474 CHF0.736034 CHF0.714979 CHF1,789,674 -
May-12 2024 CHF0.714667 CHF0.714667 CHF0.768627 CHF0.76268 CHF916,905 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91369 CHF.