Market Cap AU$4.08T -1.43%
Volume 24h AU$338.64B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.969697 AU$0.877512 AU$0.9935 AU$0.920907 AU$4,077,625 -
May-21 2024 AU$0.920099 AU$0.895429 AU$0.9927 AU$0.895429 AU$5,363,161 -
May-20 2024 AU$0.876903 AU$0.817587 AU$0.981172 AU$0.869004 AU$3,638,487 -
May-19 2024 AU$0.838489 AU$0.795686 AU$0.878381 AU$0.856376 AU$1,823,304 -
May-18 2024 AU$0.874826 AU$0.872409 AU$0.973496 AU$0.961584 AU$2,059,544 -
May-17 2024 AU$0.942547 AU$0.860454 AU$1.0665 AU$1.0665 AU$3,504,320 -
May-16 2024 AU$1.0687 AU$0.981913 AU$1.2200 AU$1.1921 AU$4,225,688 -
May-15 2024 AU$1.2340 AU$0.971305 AU$1.2340 AU$0.99 AU$4,399,096 -
May-14 2024 AU$0.966657 AU$0.933431 AU$1.1218 AU$1.0196 AU$3,238,451 -
May-13 2024 AU$1.0290 AU$1.0290 AU$1.2167 AU$1.1819 AU$2,958,548 -
May-12 2024 AU$1.1814 AU$1.1814 AU$1.2706 AU$1.2608 AU$1,515,755 -
May-11 2024 AU$1.2668 AU$1.1674 AU$1.2850 AU$1.2330 AU$2,231,092 -
May-10 2024 AU$1.2286 AU$1.1297 AU$1.3308 AU$1.1297 AU$4,716,818 -
May-09 2024 AU$1.1297 AU$0.987224 AU$1.1478 AU$0.9996 AU$3,471,702 -
May-08 2024 AU$0.9935 AU$0.9935 AU$1.0870 AU$1.0345 AU$2,568,021 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51044 AUD.