Market Cap MX$45.72T 0.25%
Volume 24h MX$2.27T 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 2 Minutes ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$7.931 MX$7.931 MX$9.496 MX$9.496 MX$23,400,820 -
May-25 2024 MX$9.711 MX$8.631 MX$9.711 MX$9.382 MX$25,122,419 -
May-24 2024 MX$9.294 MX$9.195 MX$9.827 MX$9.619 MX$44,147,078 -
May-23 2024 MX$9.581 MX$9.420 MX$10.76 MX$10.24 MX$50,647,044 -
May-22 2024 MX$10.70 MX$9.689 MX$10.97 MX$10.16 MX$45,025,513 -
May-21 2024 MX$10.15 MX$9.887 MX$10.96 MX$9.887 MX$59,220,527 -
May-20 2024 MX$9.682 MX$9.027 MX$10.83 MX$9.595 MX$40,176,512 -
May-19 2024 MX$9.258 MX$8.786 MX$9.699 MX$9.456 MX$20,133,094 -
May-18 2024 MX$9.659 MX$9.633 MX$10.74 MX$10.61 MX$22,741,676 -
May-17 2024 MX$10.40 MX$9.501 MX$11.77 MX$11.77 MX$38,695,029 -
May-16 2024 MX$11.80 MX$10.84 MX$13.47 MX$13.16 MX$46,660,441 -
May-15 2024 MX$13.62 MX$10.72 MX$13.62 MX$10.93 MX$48,575,234 -
May-14 2024 MX$10.67 MX$10.30 MX$12.38 MX$11.25 MX$35,759,281 -
May-13 2024 MX$11.36 MX$11.36 MX$13.43 MX$13.05 MX$32,668,562 -
May-12 2024 MX$13.04 MX$13.04 MX$14.03 MX$13.92 MX$16,737,105 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67842 MXN.