Market Cap HK$21.61T 0.86%
Volume 24h HK$1.15T 28.29%
BTC % 49.18% -0.85%
ETH % 17.03% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$3.7131 HK$3.7131 HK$4.4457 HK$4.4457 HK$10,954,908 -
May-25 2024 HK$4.5465 HK$4.0409 HK$4.5465 HK$4.3925 HK$11,760,861 -
May-24 2024 HK$4.3510 HK$4.3048 HK$4.6005 HK$4.5032 HK$20,667,104 -
May-23 2024 HK$4.4853 HK$4.4102 HK$5.038 HK$4.7942 HK$23,710,012 -
May-22 2024 HK$5.012 HK$4.5360 HK$5.135 HK$4.7604 HK$21,078,337 -
May-21 2024 HK$4.7562 HK$4.6287 HK$5.131 HK$4.6287 HK$27,723,620 -
May-20 2024 HK$4.5329 HK$4.2263 HK$5.071 HK$4.4921 HK$18,808,315 -
May-19 2024 HK$4.3343 HK$4.1131 HK$4.5405 HK$4.4268 HK$9,425,148 -
May-18 2024 HK$4.5222 HK$4.5097 HK$5.032 HK$4.9706 HK$10,646,335 -
May-17 2024 HK$4.8722 HK$4.4479 HK$5.513 HK$5.513 HK$18,114,771 -
May-16 2024 HK$5.524 HK$5.075 HK$6.306 HK$6.162 HK$21,843,715 -
May-15 2024 HK$6.379 HK$5.020 HK$6.379 HK$5.117 HK$22,740,111 -
May-14 2024 HK$4.9969 HK$4.8251 HK$5.799 HK$5.270 HK$16,740,424 -
May-13 2024 HK$5.319 HK$5.319 HK$6.289 HK$6.109 HK$15,293,528 -
May-12 2024 HK$6.107 HK$6.107 HK$6.568 HK$6.517 HK$7,835,343 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.