Market Cap NZ$4.48T 0.23%
Volume 24h NZ$182.33B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 50 Seconds ago
Resistance Dog REDO

Resistance Dog (REDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.951238 NZ$0.845461 NZ$0.951238 NZ$0.919029 NZ$2,460,649 -
May-24 2024 NZ$0.910347 NZ$0.900683 NZ$0.962541 NZ$0.942176 NZ$4,324,044 -
May-23 2024 NZ$0.938442 NZ$0.922725 NZ$1.0542 NZ$1.0030 NZ$4,960,692 -
May-22 2024 NZ$1.0487 NZ$0.949057 NZ$1.0745 NZ$0.9959 NZ$4,410,084 -
May-21 2024 NZ$0.9951 NZ$0.968435 NZ$1.0736 NZ$0.968435 NZ$5,800,433 -
May-20 2024 NZ$0.948399 NZ$0.884247 NZ$1.0611 NZ$0.939856 NZ$3,935,142 -
May-19 2024 NZ$0.906853 NZ$0.86056 NZ$0.949998 NZ$0.926199 NZ$1,971,963 -
May-18 2024 NZ$0.946153 NZ$0.943539 NZ$1.0528 NZ$1.0399 NZ$2,227,464 -
May-17 2024 NZ$1.0193 NZ$0.930609 NZ$1.1534 NZ$1.1534 NZ$3,790,036 -
May-16 2024 NZ$1.1558 NZ$1.0619 NZ$1.3195 NZ$1.2893 NZ$4,570,219 -
May-15 2024 NZ$1.3347 NZ$1.0504 NZ$1.3347 NZ$1.0707 NZ$4,757,766 -
May-14 2024 NZ$1.0454 NZ$1.0095 NZ$1.2133 NZ$1.1027 NZ$3,502,490 -
May-13 2024 NZ$1.1129 NZ$1.1129 NZ$1.3159 NZ$1.2783 NZ$3,199,766 -
May-12 2024 NZ$1.2777 NZ$1.2777 NZ$1.3742 NZ$1.3635 NZ$1,639,338 -
May-11 2024 NZ$1.3700 NZ$1.2626 NZ$1.3897 NZ$1.3336 NZ$2,412,999 -

Historical and market price analysis of Resistance Dog (REDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.