Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.14181 NZ$0.128271 NZ$0.150651 NZ$0.13574 NZ$319,265 -
May-01 2024 NZ$0.135782 NZ$0.097996 NZ$0.135782 NZ$0.104563 NZ$292,960 -
Apr-30 2024 NZ$0.10341 NZ$0.098397 NZ$0.145938 NZ$0.141573 NZ$136,645 -
Apr-29 2024 NZ$0.141826 NZ$0.106541 NZ$0.142882 NZ$0.120362 NZ$110,439 -
Apr-28 2024 NZ$0.121357 NZ$0.103871 NZ$0.133869 NZ$0.128702 NZ$104,503 -
Apr-27 2024 NZ$0.113809 NZ$0.101259 NZ$0.11878 NZ$0.104457 NZ$87,734 -
Apr-26 2024 NZ$0.117087 NZ$0.11624 NZ$0.149844 NZ$0.149844 NZ$82,680 -
Apr-25 2024 NZ$0.150094 NZ$0.120869 NZ$0.15036 NZ$0.138514 NZ$125,370 -
Apr-24 2024 NZ$0.135493 NZ$0.128098 NZ$0.144943 NZ$0.130254 NZ$91,366 -
Apr-23 2024 NZ$0.129683 NZ$0.10198 NZ$0.150196 NZ$0.148538 NZ$120,502 -
Apr-22 2024 NZ$0.147212 NZ$0.147212 NZ$0.22616 NZ$0.154944 NZ$221,458 -
Apr-21 2024 NZ$0.154494 NZ$0.131711 NZ$0.160217 NZ$0.132202 NZ$121,356 -
Apr-20 2024 NZ$0.132995 NZ$0.112021 NZ$0.133238 NZ$0.115008 NZ$87,281 -
Apr-19 2024 NZ$0.114559 NZ$0.089272 NZ$0.117138 NZ$0.106228 NZ$105,528 -
Apr-18 2024 NZ$0.106925 NZ$0.098263 NZ$0.109741 NZ$0.104724 NZ$68,294 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.