Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.3.0919 Bs.2.7967 Bs.3.2847 Bs.2.9596 Bs.6,961,080 -
May-01 2024 Bs.2.9605 Bs.2.1366 Bs.2.9605 Bs.2.2798 Bs.6,387,533 -
Apr-30 2024 Bs.2.2547 Bs.2.1453 Bs.3.1819 Bs.3.0867 Bs.2,979,339 -
Apr-29 2024 Bs.3.0923 Bs.2.3229 Bs.3.1153 Bs.2.6243 Bs.2,407,958 -
Apr-28 2024 Bs.2.6460 Bs.2.2647 Bs.2.9188 Bs.2.8061 Bs.2,278,523 -
Apr-27 2024 Bs.2.4814 Bs.2.2078 Bs.2.5898 Bs.2.2775 Bs.1,912,900 -
Apr-26 2024 Bs.2.5529 Bs.2.5344 Bs.3.2671 Bs.3.2671 Bs.1,802,718 -
Apr-25 2024 Bs.3.2725 Bs.2.6353 Bs.3.2783 Bs.3.0201 Bs.2,733,488 -
Apr-24 2024 Bs.2.9542 Bs.2.7929 Bs.3.1602 Bs.2.8399 Bs.1,992,093 -
Apr-23 2024 Bs.2.8275 Bs.2.2235 Bs.3.2747 Bs.3.2386 Bs.2,627,346 -
Apr-22 2024 Bs.3.2097 Bs.3.2097 Bs.4.9310 Bs.3.3783 Bs.4,828,541 -
Apr-21 2024 Bs.3.3685 Bs.2.8717 Bs.3.4932 Bs.2.8824 Bs.2,645,987 -
Apr-20 2024 Bs.2.8997 Bs.2.4424 Bs.2.9050 Bs.2.5075 Bs.1,903,034 -
Apr-19 2024 Bs.2.4977 Bs.1.9464 Bs.2.5540 Bs.2.3161 Bs.2,300,869 -
Apr-18 2024 Bs.2.3313 Bs.2.1424 Bs.2.3927 Bs.2.2833 Bs.1,489,042 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.