Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 32 Seconds ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.4385 MX$1.3011 MX$1.5281 MX$1.3769 MX$3,238,600 -
May-01 2024 MX$1.3773 MX$0.994 MX$1.3773 MX$1.0606 MX$2,971,761 -
Apr-30 2024 MX$1.0489 MX$0.9981 MX$1.4803 MX$1.4361 MX$1,386,119 -
Apr-29 2024 MX$1.4386 MX$1.0807 MX$1.4493 MX$1.2209 MX$1,120,288 -
Apr-28 2024 MX$1.2310 MX$1.0536 MX$1.3579 MX$1.3055 MX$1,060,069 -
Apr-27 2024 MX$1.1544 MX$1.0271 MX$1.2049 MX$1.0596 MX$889,965 -
Apr-26 2024 MX$1.1877 MX$1.1791 MX$1.5200 MX$1.5200 MX$838,704 -
Apr-25 2024 MX$1.5225 MX$1.2260 MX$1.5252 MX$1.4050 MX$1,271,739 -
Apr-24 2024 MX$1.3744 MX$1.2994 MX$1.4702 MX$1.3212 MX$926,809 -
Apr-23 2024 MX$1.3155 MX$1.0344 MX$1.5235 MX$1.5067 MX$1,222,357 -
Apr-22 2024 MX$1.4933 MX$1.4933 MX$2.2941 MX$1.5717 MX$2,246,449 -
Apr-21 2024 MX$1.5671 MX$1.3360 MX$1.6252 MX$1.3410 MX$1,231,030 -
Apr-20 2024 MX$1.3490 MX$1.1363 MX$1.3515 MX$1.1666 MX$885,375 -
Apr-19 2024 MX$1.1620 MX$0.905574 MX$1.1882 MX$1.0775 MX$1,070,465 -
Apr-18 2024 MX$1.0846 MX$0.9967 MX$1.1132 MX$1.0623 MX$692,768 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.