Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ReserveBlock RBX

ReserveBlock (RBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.5729 R1.4227 R1.6710 R1.5056 R3,541,284 -
May-01 2024 R1.5060 R1.0869 R1.5060 R1.1598 R3,249,505 -
Apr-30 2024 R1.1470 R1.0914 R1.6187 R1.5703 R1,515,668 -
Apr-29 2024 R1.5731 R1.1817 R1.5848 R1.3350 R1,224,992 -
Apr-28 2024 R1.3460 R1.1521 R1.4848 R1.4275 R1,159,144 -
Apr-27 2024 R1.2623 R1.1231 R1.3175 R1.1586 R973,142 -
Apr-26 2024 R1.2987 R1.2893 R1.6620 R1.6620 R917,090 -
Apr-25 2024 R1.6648 R1.3406 R1.6677 R1.5364 R1,390,597 -
Apr-24 2024 R1.5028 R1.4208 R1.6077 R1.4447 R1,013,430 -
Apr-23 2024 R1.4384 R1.1311 R1.6659 R1.6475 R1,336,600 -
Apr-22 2024 R1.6328 R1.6328 R2.5085 R1.7186 R2,456,405 -
Apr-21 2024 R1.7136 R1.4609 R1.7771 R1.4663 R1,346,083 -
Apr-20 2024 R1.4751 R1.2425 R1.4778 R1.2756 R968,124 -
Apr-19 2024 R1.2706 R0.9902 R1.2992 R1.1782 R1,170,512 -
Apr-18 2024 R1.1860 R1.0899 R1.2172 R1.1616 R757,515 -

Historical and market price analysis of ReserveBlock (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.